24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STXBSTXB
|
$508.94 | $512.19 | $447.43 | $20.17万 | — | 9.97% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$154.09 | $157.75 | $135.04 | $151.41万 | $902.12万 | 8.84% |
| 152 |
MUBARAKMubarak
|
$0.03974 | $0.04055 | $0.03688 | $148.26万 | $3,992.13万 | -0.08% |
| 672 |
QKCQuarkChain
|
$0.002148 | $0.002179 | $0.002111 | $4.99万 | $1,554.24万 | -0.37% |
| 137 |
SSonic
|
$0.03767 | $0.0393 | $0.03481 | $166.63万 | $1.49亿 | 2.00% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.55万 | $2.06亿 | 0.22% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $8,948.98万 | -3.51% |
| 677 |
LLYBLLYB
|
$1405.74 | $1,405.74 | $1,352.91 | $4.34万 | — | 3.34% |
| 577 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $17.74万 | $5,458.76万 | 0.20% |
| 458 |
SYNSynapse
|
$0.14101 | $0.14491 | $0.13329 | $29.53万 | $3,156.23万 | -0.04% |
| 97 |
RAYRaydium
|
$1.7748 | $1.80 | $1.64 | $303.77万 | $4.85亿 | 2.01% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.77% |
| 491 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000359 | $26.19万 | $2,505.50万 | 0.53% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.34 | $15.92 | $12.67 | $170.55万 | $211.71万 | 10.20% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.69万 | $2,193.55万 | 3.40% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $952.07万 | $3.39亿 | 2.55% |
| 62 |
WBETHWBETH
|
$2359.93 | $2,520.00 | $2,280.00 | $670.12万 | — | -4.68% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
相关站点
共 40 个
Internet - 加密货币行情
Test - 币种排行
以太经典 - 以太坊ETH价格
Artificial - BTC行情
Nexpace - 数字货币市值
瑞波币 - 比特币行情
Ethena - 比特币
Reserve Rights - 比特币行情
ONEchain - 比特币行情
以太经典 - 比特币行情
Filecoin - 比特币
Nexpace - 比特币行情
Ether.fi - 以太坊ETH价格
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
恒星币 - 比特币行情
MarsCoin - 比特币
Zama - BTC行情
Initia - BTC行情
MarsCoin - 数字货币市值
Quant - 加密货币行情
Aptos - BTC行情
Zilliqa - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Shiba Inu - 比特币行情
Sui - 加密货币行情
PancakeSwap - BTC行情
Bittensor - 币种排行
Chainlink - 币种排行
Aster - BTC行情
Raydium - 比特币行情
EUR - 比特币行情
Tether Gold - BTC行情
Shiba Inu - 比特币行情
Worldcoin - BTC行情
Raydium - 以太坊ETH价格
BitMine - 加密货币行情
JUST - 比特币行情
恒星币 - 币种排行