24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03851
24H 成交量$130.48万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
STXBSTXB
|
$502.63 | $511.46 | $482.52 | $7.02万 | — | -1.41% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.46 | $158.73 | $146.38 | $207.18万 | $903.70万 | -1.30% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,671.08万 | -5.01% |
| 669 |
QKCQuarkChain
|
$0.002108 | $0.002154 | $0.002078 | $5.81万 | $1,529.03万 | -2.05% |
| 198 |
SSonic
|
$0.03665 | $0.03834 | $0.03602 | $91.04万 | $1.43亿 | -1.37% |
| 222 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.26万 | $1.94亿 | -3.66% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $108.74万 | $7,945.53万 | -2.80% |
| 677 |
LLYBLLYB
|
$1433.63 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.44% |
| 509 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.28万 | $5,346.65万 | 1.18% |
| 125 |
SYNSynapse
|
$0.13075 | $0.14347 | $0.12727 | $168.60万 | $2,905.06万 | -5.08% |
| 111 |
RAYRaydium
|
$1.6162 | $1.77 | $1.62 | $212.49万 | $4.48亿 | -8.37% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.04万 | $611.78万 | -1.29% |
| 392 |
MEMEMEMETOON
|
$0.000378 | $0.00039 | $0.00037 | $34.11万 | $2,440.99万 | 0.80% |
| 163 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.1 | $15.99 | $14.09 | $117.86万 | $198.12万 | -3.27% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.2315 | $0.222 | $10.70万 | $2,103.66万 | -1.23% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $647.65万 | $3.29亿 | 0.00% |
| 73 |
WBETHWBETH
|
$2271.94 | $2,370.85 | $2,226.28 | $471.15万 | — | -3.93% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
相关站点
共 40 个
NFP - 数字货币市值
币安币 - 加密货币行情
币安币 - 比特币
World Liberty - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 比特币
Gram - 比特币
QQQB - 数字货币市值
WBETH - 以太坊ETH价格
BENQI - 比特币
以太坊 - 加密货币行情
World Liberty - 加密货币行情
Ethena USDe - 比特币
Chainlink - BTC行情
Artificial - 比特币
LayerZero - 比特币行情
Uniswap - 币种排行
币安币 - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币
Aave - 比特币行情
PAX Gold - 比特币
大零币 - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币
Injective - 币种排行
Ethena USDe - 比特币行情
Sui - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - BTC行情
Polkadot - 加密货币行情
CYBER - 比特币行情
Tokamak - 以太坊ETH价格
Particle - 比特币行情
Pump.fun - 比特币
BENQI - 加密货币行情
Solana - 数字货币市值