24H 最高$0.01939
24H 最低$0.01861
今日开盘$0.01915
24H 成交量$20.53万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 418 |
MRVLBMarvell Technology (bStocks To
|
$141.85 | $143.50 | $140.94 | $18.96万 | $783.51万 | 0.49% |
| 137 |
MUBARAKMubarak
|
$0.04063 | $0.04236 | $0.03899 | $89.13万 | $4,018.09万 | -3.19% |
| 605 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $4.56万 | $1,593.17万 | -1.17% |
| 257 |
SSonic
|
$0.03774 | $0.03927 | $0.03748 | $43.96万 | $1.46亿 | -3.23% |
| 403 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.53万 | $2.06亿 | -2.51% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.96万 | $8,523.44万 | 1.60% |
| 685 |
LLYBLLYB
|
$1363.23 | $1,363.23 | $1,355.57 | $3,704.89 | — | 0.29% |
| 417 |
VTHOVeThor
|
$0.000518 | $0.000536 | $0.000514 | $19.06万 | $5,425.95万 | -3.36% |
| 487 |
SYNSynapse
|
$0.14386 | $0.14764 | $0.13956 | $13.39万 | $3,070.37万 | -2.42% |
| 83 |
RAYRaydium
|
$1.812 | $1.83 | $1.74 | $183.90万 | $4.83亿 | 0.40% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.24% |
| 465 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $15.02万 | $2,559.45万 | -2.49% |
| 524 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.23 | $13.60 | $10.96万 | $1,198.81万 | 0.95% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.38万 | $2,172.59万 | -4.78% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $317.71万 | $3.31亿 | -2.17% |
| 55 |
WBETHWBETH
|
$2480.96 | $2,499.99 | $2,462.97 | $309.51万 | — | -0.35% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
Zama - 比特币行情
First Digital - 以太坊ETH价格
波场 - 以太坊ETH价格
United Stables - 币种排行
Injective - 比特币
Starknet - 数字货币市值
Aster - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
BFUSD - BTC行情
POLY - 比特币
Mitosis - 数字货币市值
BFUSD - 币种排行
Hamster Kombat - 比特币行情
Sign - BTC行情
Celestia - 加密货币行情
Sui - BTC行情
USDC - 比特币行情
Gram - BTC行情
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
BFUSD - 比特币
BEAMX - 以太坊ETH价格
Sign - 比特币
USDC - 比特币行情
应用链 - 以太坊ETH价格
Ondo - 比特币
Quant - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 数字货币市值
波场 - 加密货币行情
DODO - BTC行情
艾达币 - 比特币行情
Quant - 比特币
大零币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Filecoin - BTC行情
BFUSD - 比特币行情
比特现金 - BTC行情
Meteora - 比特币行情