24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99871
24H 成交量$1.93亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
STXBSTXB
|
$501.37 | $511.46 | $482.52 | $7.02万 | — | -1.67% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.56 | $158.73 | $146.38 | $205.26万 | $903.70万 | -1.35% |
| 149 |
MUBARAKMubarak
|
$0.0367 | $0.03934 | $0.03609 | $131.74万 | $3,671.08万 | -5.68% |
| 669 |
QKCQuarkChain
|
$0.002103 | $0.002154 | $0.002078 | $5.81万 | $1,529.03万 | -1.96% |
| 198 |
SSonic
|
$0.03672 | $0.03834 | $0.03602 | $91.26万 | $1.43亿 | -1.63% |
| 224 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.95万 | $1.94亿 | -3.74% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.05万 | $7,945.53万 | -3.55% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 509 |
VTHOVeThor
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $5,346.65万 | 1.18% |
| 125 |
SYNSynapse
|
$0.13133 | $0.14347 | $0.12727 | $168.71万 | $2,905.06万 | -5.43% |
| 113 |
RAYRaydium
|
$1.6255 | $1.77 | $1.62 | $208.70万 | $4.48亿 | -8.06% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.14万 | $611.78万 | -1.54% |
| 394 |
MEMEMEMETOON
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,440.99万 | 0.80% |
| 163 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.11 | $15.99 | $14.09 | $117.91万 | $198.12万 | -3.02% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2,103.66万 | -1.53% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.76万 | $3.29亿 | 0.00% |
| 73 |
WBETHWBETH
|
$2277.15 | $2,370.85 | $2,226.28 | $470.90万 | — | -3.94% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
相关站点
共 40 个
Test - BTC行情
A链 - 比特币
大零币 - 数字货币市值
RWUSD - 加密货币行情
牛来 - 加密货币行情
狗币 - BTC行情
Chainlink - 币种排行
A链 - 比特币行情
Test - BTC行情
Pump.fun - BTC行情
EUR - BTC行情
艾达币 - 以太坊ETH价格
Test - 比特币
Filecoin - 比特币
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Pyth Network - 数字货币市值
Artificial - 币种排行
Aster - 加密货币行情
Tokamak - 加密货币行情
BNSOL - 比特币
Test - 币种排行
ONEchain - BTC行情
大零币 - 比特币行情
Initia - 数字货币市值
Sophon - 加密货币行情
Gram - 加密货币行情
Gram - 币种排行
Particle - 以太坊ETH价格
Hedera - 数字货币市值
BENQI - 币种排行
Injective - 币种排行
Ethena - 加密货币行情
Injective - 加密货币行情
Ethena - 比特币
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
Sophon - 币种排行
USDC - 币种排行