Super Micro Computer (bStocks
SMCIB · 美元计价
$29.21
1.14%
≈ ￥192.786
($0.33)
更新于 2026-11-10 02:05:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.88
24H 成交量$21.26万
流通市值$184.68万
24H 涨跌额($0.33)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STXBSTXB
|
$509.55 | $512.19 | $447.43 | $20.18万 | — | 10.00% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$153.89 | $157.75 | $135.04 | $152.07万 | $902.12万 | 8.47% |
| 152 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $148.59万 | $3,992.13万 | -0.45% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002179 | $0.002111 | $5.00万 | $1,554.24万 | -0.23% |
| 137 |
SSonic
|
$0.0377 | $0.0393 | $0.03481 | $166.88万 | $1.49亿 | 2.33% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.44万 | $2.06亿 | 0.65% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
REDRedStone
|
$0.1488 | $0.1585 | $0.1454 | $151.01万 | $8,948.98万 | -3.31% |
| 677 |
LLYBLLYB
|
$1406.82 | $1,406.82 | $1,352.91 | $4.34万 | — | 3.44% |
| 578 |
VTHOVeThor
|
$0.000508 | $0.000525 | $0.000484 | $17.65万 | $5,458.76万 | 0.00% |
| 455 |
SYNSynapse
|
$0.14105 | $0.14491 | $0.13329 | $29.58万 | $3,156.23万 | -0.19% |
| 97 |
RAYRaydium
|
$1.7787 | $1.80 | $1.64 | $303.86万 | $4.85亿 | 2.24% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $639.46万 | 1.03% |
| 495 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $26.02万 | $2,505.50万 | 0.53% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.28 | $15.92 | $12.67 | $170.66万 | $211.71万 | 9.69% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2307 | $0.237 | $0.2148 | $17.65万 | $2,193.55万 | 2.95% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $951.32万 | $3.39亿 | 2.84% |
| 62 |
WBETHWBETH
|
$2355.66 | $2,520.00 | $2,280.00 | $670.21万 | — | -4.84% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
相关站点
共 40 个
Meteora - 币种排行
USDC - 比特币行情
Aster - 比特币
Ripple USD - BTC行情
比特币 - 币种排行
瑞波币 - BTC行情
United Stables - BTC行情
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 加密货币行情
狗币 - BTC行情
QQQB - BTC行情
Aave - 比特币行情
LayerZero - BTC行情
Nexpace - 比特币行情
Bittensor - 比特币
USD1 - 数字货币市值
Internet - 数字货币市值
Render - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 数字货币市值
Initia - BTC行情
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
Test - 币种排行
JUST - 比特币行情
Polkadot - 比特币行情
PancakeSwap - 加密货币行情
Raydium - 币种排行
Aster - 比特币
Render - BTC行情
BitMine - 数字货币市值
USDC - 比特币行情
Arbitrum - 加密货币行情
Virtuals - 币种排行
Hedera - 加密货币行情
币安币 - 加密货币行情
Zama - 以太坊ETH价格
ONEchain - 以太坊ETH价格