24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$842.91万
24H 涨跌额($0.00)
历史最高$0.354607
最高日期2024-03-28
历史最低$0.00129939
最低日期2026-07-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 418 |
MRVLBMarvell Technology (bStocks To
|
$141.8 | $143.50 | $140.94 | $19.14万 | $783.51万 | 0.50% |
| 138 |
MUBARAKMubarak
|
$0.04098 | $0.04236 | $0.03899 | $88.91万 | $4,018.09万 | -2.45% |
| 610 |
QKCQuarkChain
|
$0.002195 | $0.002229 | $0.002175 | $4.22万 | $1,593.17万 | -0.77% |
| 257 |
SSonic
|
$0.03772 | $0.03927 | $0.03748 | $44.01万 | $1.46亿 | -3.16% |
| 403 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.54万 | $2.06亿 | -2.61% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $28.05万 | $8,523.44万 | 1.87% |
| 685 |
LLYBLLYB
|
$1363.23 | $1,363.23 | $1,355.57 | $3,704.89 | — | 0.29% |
| 415 |
VTHOVeThor
|
$0.000519 | $0.000536 | $0.000514 | $19.31万 | $5,425.95万 | -3.17% |
| 488 |
SYNSynapse
|
$0.14386 | $0.1476 | $0.13956 | $13.37万 | $3,070.37万 | -2.53% |
| 83 |
RAYRaydium
|
$1.814 | $1.83 | $1.74 | $184.18万 | $4.83亿 | 0.48% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.71万 | $633.47万 | -2.24% |
| 466 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.96万 | $2,559.45万 | -2.49% |
| 524 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.23 | $13.60 | $10.93万 | $1,198.81万 | 0.87% |
| 363 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.38万 | $2,172.59万 | -4.78% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.76万 | $3.31亿 | -2.17% |
| 55 |
WBETHWBETH
|
$2480.96 | $2,499.99 | $2,462.97 | $309.51万 | — | -0.35% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Bera USD - 比特币行情
LayerZero - 币种排行
Starknet - BTC行情
USDC - 数字货币市值
Bera USD - BTC行情
Internet - 比特币
StraitsX XUSD - 币种排行
币安币 - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - BTC行情
波场 - 币种排行
Plasma - 币种排行
Mitosis - 比特币行情
StraitsX XUSD - 比特币
EUR - BTC行情
POLY - 币种排行
Pudgy Penguins - 比特币
ONEchain - 比特币
Ondo - 以太坊ETH价格
Aster - 币种排行
以太坊 - 比特币
StraitsX XUSD - 币种排行
DODO - 比特币
ONEchain - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 币种排行
A链 - 数字货币市值
达世币 - 数字货币市值
A链 - 数字货币市值
Vanar - BTC行情
Celo - 比特币行情
USD1 - 数字货币市值
币安币 - BTC行情
Aave - 比特币
POLY - BTC行情
Hashflow - 币种排行
Sui - 比特币行情
艾达币 - 加密货币行情