24H 最高$0.439
24H 最低$0.367
今日开盘$0.395
24H 成交量$61.05万
流通市值$418.11万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.368007
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 420 |
MRVLBMarvell Technology (bStocks To
|
$141.91 | $143.50 | $140.94 | $18.97万 | $783.51万 | 0.54% |
| 133 |
MUBARAKMubarak
|
$0.04117 | $0.04236 | $0.03899 | $90.61万 | $4,018.09万 | -1.98% |
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.80万 | $1,593.17万 | -0.86% |
| 248 |
SSonic
|
$0.03777 | $0.03927 | $0.03748 | $45.89万 | $1.46亿 | -3.28% |
| 399 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.71万 | $2.06亿 | -2.25% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.07万 | $8,523.44万 | 1.80% |
| 685 |
LLYBLLYB
|
$1359.43 | $1,363.23 | $1,355.57 | $3,761.23 | — | 0.01% |
| 417 |
VTHOVeThor
|
$0.000517 | $0.000536 | $0.000514 | $19.21万 | $5,425.95万 | -3.18% |
| 485 |
SYNSynapse
|
$0.14358 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.39% |
| 81 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $184.77万 | $4.83亿 | 0.49% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $633.47万 | -2.49% |
| 469 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.98万 | $2,559.45万 | -2.74% |
| 525 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.88 | $14.23 | $13.60 | $10.81万 | $1,198.81万 | 1.17% |
| 368 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.39万 | $2,172.59万 | -4.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $319.56万 | $3.31亿 | -2.57% |
| 56 |
WBETHWBETH
|
$2484.95 | $2,499.99 | $2,462.97 | $306.02万 | — | -0.21% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Pump.fun - 数字货币市值
POL - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - 比特币行情
MarsCoin - 比特币
Bubblemaps - 币种排行
瑞波币 - BTC行情
World Liberty - 以太坊ETH价格
Uniswap - 数字货币市值
Ripple USD - 比特币行情
Zama - 币种排行
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
Thena - 比特币行情
Raydium - 币种排行
Pepe - BTC行情
以太坊 - 比特币
Aster - 币种排行
Solana - 数字货币市值
Hedera - 币种排行
LayerZero - 数字货币市值
Solana - 数字货币市值
USDC - 数字货币市值
Internet - 以太坊ETH价格
CYBER - 比特币
达世币 - BTC行情
Plasma - 数字货币市值
EUR - 加密货币行情
Sui - 数字货币市值
Bittensor - 数字货币市值
RNDR - 数字货币市值
Amp - 币种排行
Artificial - 比特币行情
BFUSD - 比特币
United Stables - 币种排行
Thena - BTC行情
Sign - 币种排行
Uniswap - BTC行情