24H 最高$1.40
24H 最低$1.31
今日开盘$1.343
24H 成交量$57.87万
流通市值$8,465.26万
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.73万 | — | 10.10% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$156.46 | $157.75 | $135.04 | $173.71万 | $902.12万 | 11.29% |
| 145 |
MUBARAKMubarak
|
$0.03911 | $0.04055 | $0.03688 | $155.31万 | $3,992.13万 | -1.01% |
| 676 |
QKCQuarkChain
|
$0.002139 | $0.002171 | $0.002111 | $4.63万 | $1,554.24万 | -0.79% |
| 135 |
SSonic
|
$0.03749 | $0.0393 | $0.03481 | $174.59万 | $1.49亿 | 2.94% |
| 229 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $77.09万 | $2.06亿 | 0.38% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
REDRedStone
|
$0.1425 | $0.1585 | $0.1415 | $148.60万 | $8,948.98万 | -6.25% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.95万 | — | 4.22% |
| 582 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $17.18万 | $5,458.76万 | 1.39% |
| 458 |
SYNSynapse
|
$0.13982 | $0.14491 | $0.13329 | $29.97万 | $3,156.23万 | 1.06% |
| 98 |
RAYRaydium
|
$1.7713 | $1.81 | $1.64 | $317.03万 | $4.85亿 | 3.08% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.18万 | $639.46万 | 1.30% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $27.07万 | $2,505.50万 | 0.27% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.64 | $15.92 | $12.67 | $181.32万 | $211.71万 | 15.00% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.15万 | $2,193.55万 | 2.59% |
| 54 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1344 | $949.66万 | $3.39亿 | 2.14% |
| 70 |
WBETHWBETH
|
$2361.78 | $2,520.00 | $2,280.00 | $626.09万 | — | -3.83% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
相关站点
共 40 个
Artificial - BTC行情
Ethena - 比特币
WBETH - 比特币行情
Aster - 数字货币市值
Internet - 比特币
牛来 - 以太坊ETH价格
PAX Gold - 币种排行
GNS - BTC行情
Plasma - 币种排行
Solana - 比特币
Aave - BTC行情
Aptos - 加密货币行情
Nexpace - 币种排行
PancakeSwap - 数字货币市值
Internet - 币种排行
Chainlink - 加密货币行情
Render - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - 币种排行
Sui - 比特币
Holo - 币种排行
Pump.fun - 数字货币市值
Starknet - 加密货币行情
Internet - 数字货币市值
Artificial - 数字货币市值
Ripple USD - 币种排行
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Internet - 比特币行情
比特现金 - 比特币行情
Plasma - 比特币行情
MarsCoin - BTC行情
Arbitrum - 加密货币行情
LayerZero - 币种排行
币安币 - BTC行情
Nexpace - 币种排行
牛来 - 币种排行
Raydium - 比特币行情
USD1 - 加密货币行情
Ether.fi - BTC行情