24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1455
24H 成交量$635.25万
流通市值$5,019.84万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.135358
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
STXBSTXB
|
$510.41 | $512.19 | $447.43 | $19.30万 | — | 10.51% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$154.51 | $157.75 | $135.04 | $151.28万 | $902.12万 | 9.26% |
| 152 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $148.23万 | $3,992.13万 | -0.08% |
| 672 |
QKCQuarkChain
|
$0.00215 | $0.002179 | $0.002111 | $5.07万 | $1,554.24万 | 0.09% |
| 137 |
SSonic
|
$0.03778 | $0.0393 | $0.03481 | $164.73万 | $1.49亿 | 2.75% |
| 246 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.55万 | $2.06亿 | 0.38% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
REDRedStone
|
$0.1487 | $0.1585 | $0.1454 | $150.16万 | $8,948.98万 | -3.00% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 577 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $17.82万 | $5,458.76万 | 0.39% |
| 460 |
SYNSynapse
|
$0.14119 | $0.14491 | $0.13329 | $29.39万 | $3,156.23万 | 0.27% |
| 97 |
RAYRaydium
|
$1.7677 | $1.80 | $1.64 | $303.87万 | $4.85亿 | 1.74% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.51% |
| 486 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000359 | $26.61万 | $2,505.50万 | 0.53% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.46 | $15.92 | $12.67 | $169.76万 | $211.71万 | 11.06% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2,193.55万 | 3.45% |
| 49 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $948.56万 | $3.39亿 | 3.06% |
| 62 |
WBETHWBETH
|
$2356.17 | $2,520.00 | $2,280.00 | $669.92万 | — | -4.86% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
相关站点
共 40 个
波场 - 币种排行
EUR - 比特币
波场 - 比特币
USD1 - 币种排行
Render - 币种排行
Hedera - BTC行情
Zilliqa - 加密货币行情
Pump.fun - 币种排行
Official Trump - 比特币
以太坊 - 数字货币市值
狗币 - BTC行情
Shiba Inu - 加密货币行情
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - BTC行情
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
QQQB - 币种排行
Internet - BTC行情
Gram - 比特币行情
Meteora - 比特币
Filecoin - 币种排行
Initia - 数字货币市值
Gram - 比特币行情
Reserve Rights - BTC行情
Chainlink - 比特币
Tether Gold - 以太坊ETH价格
Holo - BTC行情
比特币 - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
GNS - 加密货币行情
Test - 币种排行
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格