NEAR Protocol

NEAR · 美元计价

$3.695

-1.36% ≈ ￥24.387 (-$0.05)

更新于 2026-11-08 14:50:01

24H 最高$3.76

24H 最低$3.62

今日开盘$3.746

24H 成交量$3,167.72万

流通市值$48.32亿

24H 涨跌额(-$0.05)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
670	STXBSTXB	$464.56	$466.43	$461.00	$6,187.61	—	0.36%
394	MRVLBMarvell Technology (bStocks To	$141.61	$143.50	$140.94	$21.35万	$783.51万	0.35%
139	MUBARAKMubarak	$0.04041	$0.04236	$0.03899	$89.32万	$4,018.09万	-4.04%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.53%
255	SSonic	$0.03755	$0.03927	$0.03748	$44.11万	$1.46亿	-3.89%
409	GRTThe Graph	$0.01864	$0.01939	$0.01864	$20.24万	$2.06亿	-2.31%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	REDRedStone	$0.151	$0.1534	$0.1483	$27.59万	$8,523.44万	1.21%
686	LLYBLLYB	$1359.44	$1,363.15	$1,355.57	$3,618.95	—	-0.02%
420	VTHOVeThor	$0.000515	$0.000536	$0.000515	$18.89万	$5,425.95万	-3.74%
484	SYNSynapse	$0.14273	$0.14781	$0.13956	$13.45万	$3,070.37万	-2.99%
83	RAYRaydium	$1.8032	$1.83	$1.74	$179.56万	$4.83亿	-0.10%
577	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.78万	$633.47万	-2.97%
471	MEMEMEMETOON	$0.000389	$0.000403	$0.000389	$14.53万	$2,559.45万	-2.99%
523	MUUBDirexion MU Bull 2X ETF (bStoc	$13.85	$14.23	$13.60	$11.01万	$1,198.81万	1.02%
366	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2324	$0.2456	$0.2316	$10.50万	$2,172.59万	-4.75%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.12万	$3.31亿	-2.25%
55	WBETHWBETH	$2477.9	$2,499.99	$2,462.97	$315.95万	—	-0.56%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%