24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0714
24H 成交量$30.55万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
STXBSTXB
|
$504.38 | $509.93 | $482.52 | $6.63万 | — | -1.09% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$156.65 | $158.73 | $146.38 | $213.68万 | $903.70万 | -1.02% |
| 154 |
MUBARAKMubarak
|
$0.03698 | $0.03934 | $0.03609 | $127.31万 | $3,671.08万 | -4.44% |
| 676 |
QKCQuarkChain
|
$0.002129 | $0.002173 | $0.002078 | $4.71万 | $1,529.03万 | 0.76% |
| 200 |
SSonic
|
$0.03715 | $0.03834 | $0.03602 | $89.39万 | $1.43亿 | 1.06% |
| 223 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $79.80万 | $1.94亿 | -2.47% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 224 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.47万 | $7,945.53万 | -4.69% |
| 677 |
LLYBLLYB
|
$1432.59 | $1,438.22 | $1,403.89 | $4.64万 | — | 1.52% |
| 506 |
VTHOVeThor
|
$0.000518 | $0.000526 | $0.000501 | $21.41万 | $5,346.65万 | 2.37% |
| 128 |
SYNSynapse
|
$0.13086 | $0.14347 | $0.12727 | $163.29万 | $2,905.06万 | -3.10% |
| 113 |
RAYRaydium
|
$1.6303 | $1.75 | $1.61 | $210.78万 | $4.48亿 | -6.74% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $611.78万 | -0.78% |
| 385 |
MEMEMEMETOON
|
$0.000382 | $0.00039 | $0.00037 | $35.08万 | $2,440.99万 | 1.87% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.36 | $15.99 | $14.09 | $117.94万 | $198.12万 | -1.85% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2315 | $0.222 | $10.42万 | $2,103.66万 | -0.22% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1474 | $0.1401 | $654.20万 | $3.29亿 | 1.46% |
| 69 |
WBETHWBETH
|
$2275.2 | $2,367.85 | $2,226.28 | $508.81万 | — | -3.75% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
相关站点
共 40 个
Aave - 加密货币行情
Ether.fi - BTC行情
Render - 比特币行情
以太坊 - 数字货币市值
USD.AI - 加密货币行情
BEAMX - 以太坊ETH价格
Avalanche - 币种排行
Hedera - 币种排行
BEAMX - 以太坊ETH价格
瑞波币 - BTC行情
BFUSD - 以太坊ETH价格
波场 - BTC行情
Uniswap - 币种排行
POL - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - 币种排行
Initia - BTC行情
Plasma - 加密货币行情
MegaETH - 加密货币行情
BEAMX - 比特币
Sui - BTC行情
Aster - 比特币
Midnight - 数字货币市值
Ondo - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 比特币行情
United Stables - 比特币行情
Ethena USDe - BTC行情
Bubblemaps - 比特币
USD1 - BTC行情
Pepe - 比特币
WBETH - 以太坊ETH价格
StraitsX XUSD - 比特币
达世币 - 加密货币行情
Sui - 数字货币市值
Prom - 比特币行情
Caldera - 比特币行情
以太坊 - BTC行情
Prom - 数字货币市值
Plasma - BTC行情