24H 最高$0.02746
24H 最低$0.02483
今日开盘$0.02627
24H 成交量$87.59万
流通市值$486.26万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 389 |
MRVLBMarvell Technology (bStocks To
|
$141.78 | $143.50 | $140.94 | $21.74万 | $783.51万 | 0.47% |
| 138 |
MUBARAKMubarak
|
$0.04077 | $0.04236 | $0.03899 | $89.19万 | $4,018.09万 | -2.91% |
| 600 |
QKCQuarkChain
|
$0.002193 | $0.002229 | $0.002175 | $4.99万 | $1,593.17万 | -0.50% |
| 256 |
SSonic
|
$0.03765 | $0.03927 | $0.03748 | $44.21万 | $1.46亿 | -3.59% |
| 405 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.49万 | $2.06亿 | -2.15% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
REDRedStone
|
$0.1519 | $0.1534 | $0.1483 | $27.94万 | $8,523.44万 | 1.67% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
| 420 |
VTHOVeThor
|
$0.000515 | $0.000536 | $0.000514 | $19.01万 | $5,425.95万 | -3.92% |
| 487 |
SYNSynapse
|
$0.14338 | $0.14781 | $0.13956 | $13.32万 | $3,070.37万 | -2.79% |
| 83 |
RAYRaydium
|
$1.8117 | $1.83 | $1.74 | $181.39万 | $4.83亿 | 0.39% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.90万 | $633.47万 | -2.72% |
| 470 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.70万 | $2,559.45万 | -2.74% |
| 524 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.23 | $13.60 | $10.99万 | $1,198.81万 | 1.17% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2,172.59万 | -4.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $318.99万 | $3.31亿 | -2.25% |
| 55 |
WBETHWBETH
|
$2480.97 | $2,499.99 | $2,462.97 | $312.70万 | — | -0.43% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Ether.fi - 以太坊ETH价格
应用链 - 数字货币市值
Uniswap - 比特币
BEAMX - 数字货币市值
Mitosis - 币种排行
Aave - 币种排行
艾达币 - BTC行情
PAX Gold - 比特币行情
Vanar - 比特币
以太坊 - 币种排行
Uniswap - 比特币行情
USDC - BTC行情
ONEchain - 比特币行情
RNDR - 加密货币行情
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Quant - 加密货币行情
Secret - 以太坊ETH价格
POLY - 比特币行情
United Stables - 加密货币行情
Arbitrum - 比特币行情
ONEchain - 数字货币市值
Aptos - BTC行情
Hashflow - 比特币行情
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情
Celo - 数字货币市值
NFP - BTC行情
Mitosis - 数字货币市值
Aptos - 比特币
Hamster Kombat - 比特币
Solana - 币种排行
CYBER - BTC行情
EUR - 数字货币市值
比特币 - 比特币行情
JUST - 以太坊ETH价格
DODO - 加密货币行情
Avalanche - 币种排行