24H 最高$120.33
24H 最低$110.09
今日开盘$114.48
24H 成交量$11.58万
流通市值$2.96亿
24H 涨跌额(-$2.98)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
STXBSTXB
|
$464.56 | $466.43 | $461.00 | $6,157.09 | — | 0.39% |
| 394 |
MRVLBMarvell Technology (bStocks To
|
$141.65 | $143.50 | $140.94 | $21.28万 | $783.51万 | 0.38% |
| 139 |
MUBARAKMubarak
|
$0.04037 | $0.04236 | $0.03899 | $89.31万 | $4,018.09万 | -4.09% |
| 600 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $5.10万 | $1,593.17万 | -1.62% |
| 255 |
SSonic
|
$0.03755 | $0.03927 | $0.03748 | $44.13万 | $1.46亿 | -3.82% |
| 407 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.44万 | $2.06亿 | -2.31% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1483 | $27.69万 | $8,523.44万 | 1.21% |
| 687 |
LLYBLLYB
|
$1359.44 | $1,363.15 | $1,355.57 | $3,589.18 | — | -0.02% |
| 420 |
VTHOVeThor
|
$0.000514 | $0.000536 | $0.000514 | $18.90万 | $5,425.95万 | -3.93% |
| 487 |
SYNSynapse
|
$0.14283 | $0.14781 | $0.13956 | $13.32万 | $3,070.37万 | -3.25% |
| 83 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $179.45万 | $4.83亿 | 0.06% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.78万 | $633.47万 | -2.97% |
| 471 |
MEMEMEMETOON
|
$0.00039 | $0.000403 | $0.000389 | $14.66万 | $2,559.45万 | -2.74% |
| 522 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $14.23 | $13.60 | $11.01万 | $1,198.81万 | 1.02% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2456 | $0.2316 | $10.43万 | $2,172.59万 | -5.18% |
| 54 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $318.57万 | $3.31亿 | -2.52% |
| 55 |
WBETHWBETH
|
$2477.84 | $2,499.99 | $2,462.97 | $315.68万 | — | -0.56% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
Sign - 比特币行情
Meteora - 币种排行
恒星币 - 加密货币行情
狗币 - 比特币行情
POLY - 比特币
应用链 - BTC行情
Quant - BTC行情
应用链 - 数字货币市值
World Liberty - 数字货币市值
ONEchain - BTC行情
Pump.fun - 币种排行
Huma Finance - BTC行情
Gram - 加密货币行情
Gram - 比特币行情
Bubblemaps - 数字货币市值
Vanar - BTC行情
Hashflow - 以太坊ETH价格
Ondo - 比特币
POLY - 数字货币市值
RWUSD - 数字货币市值
Thena - 数字货币市值
Worldcoin - 加密货币行情
Secret - 比特币行情
Mitosis - 数字货币市值
Caldera - 以太坊ETH价格
QQQB - 加密货币行情
Ethena - 数字货币市值
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
Thena - BTC行情
QQQB - BTC行情
莱特币 - 比特币行情
达世币 - 加密货币行情
Celestia - 比特币
Vanar - 币种排行
Vanar - BTC行情
Filecoin - 比特币
Ether.fi - BTC行情
First Digital - 币种排行
Gram - 比特币