24H 最高$0.02249
24H 最低$0.02143
今日开盘$0.02248
24H 成交量$3.12万
流通市值$1,121.28万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 389 |
MRVLBMarvell Technology (bStocks To
|
$141.78 | $143.50 | $140.94 | $21.74万 | $783.51万 | 0.47% |
| 136 |
MUBARAKMubarak
|
$0.04069 | $0.04236 | $0.03899 | $89.44万 | $4,018.09万 | -3.12% |
| 603 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $4.64万 | $1,593.17万 | -1.80% |
| 257 |
SSonic
|
$0.03773 | $0.03927 | $0.03748 | $44.05万 | $1.46亿 | -3.31% |
| 405 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.51万 | $2.06亿 | -2.35% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.86万 | $8,523.44万 | 2.01% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
| 419 |
VTHOVeThor
|
$0.000517 | $0.000536 | $0.000514 | $19.06万 | $5,425.95万 | -3.55% |
| 487 |
SYNSynapse
|
$0.14384 | $0.1477 | $0.13956 | $13.39万 | $3,070.37万 | -2.52% |
| 83 |
RAYRaydium
|
$1.8164 | $1.83 | $1.74 | $183.99万 | $4.83亿 | 0.70% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.70万 | $633.47万 | -2.49% |
| 470 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.64万 | $2,559.45万 | -2.49% |
| 524 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.23 | $13.60 | $11.02万 | $1,198.81万 | 1.02% |
| 366 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2,172.59万 | -4.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $318.02万 | $3.31亿 | -2.17% |
| 55 |
WBETHWBETH
|
$2480.97 | $2,499.99 | $2,462.97 | $312.70万 | — | -0.43% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
EUR - 数字货币市值
Aptos - 币种排行
Aerodrome - BTC行情
Aerodrome - 比特币行情
Chainlink - 数字货币市值
Raydium - BTC行情
恒星币 - 比特币
EUR - 币种排行
Huma Finance - 数字货币市值
Vanar - 以太坊ETH价格
ONEchain - 币种排行
Avalanche - 比特币
Aerodrome - 比特币
Zama - 币种排行
Mitosis - 比特币行情
MegaETH - 比特币行情
达世币 - 比特币
Reserve Rights - 比特币
Aave - 币种排行
Raydium - 加密货币行情
比特现金 - 比特币
EUR - 以太坊ETH价格
Hamster Kombat - BTC行情
Worldcoin - 加密货币行情
比特币 - 比特币行情
Gram - 币种排行
BFUSD - 比特币行情
A链 - 比特币
RWUSD - 以太坊ETH价格
以太坊 - BTC行情
Celo - BTC行情
Pudgy Penguins - 币种排行
Pepe - BTC行情
Aster - 以太坊ETH价格
Chainlink - 比特币
Thena - 币种排行
大零币 - 币种排行
Plasma - 币种排行
牛来 - 加密货币行情
Filecoin - 加密货币行情