24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2291
24H 成交量$19.75万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
STXBSTXB
|
$462.22 | $511.77 | $449.95 | $7.42万 | — | -4.50% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$141.66 | $147.86 | $135.62 | $124.88万 | $779.04万 | 0.81% |
| 113 |
MUBARAKMubarak
|
$0.04229 | $0.04435 | $0.04051 | $173.44万 | $4,265.09万 | 3.35% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,598.26万 | 1.28% |
| 162 |
SSonic
|
$0.03918 | $0.0408 | $0.03842 | $100.03万 | $1.56亿 | -0.36% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $2.14亿 | -0.21% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $50.65万 | $8,576.61万 | -1.57% |
| 686 |
LLYBLLYB
|
$1358.05 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.37% |
| 566 |
VTHOVeThor
|
$0.000536 | $0.000552 | $0.000529 | $12.45万 | $5,667.95万 | 0.19% |
| 488 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14355 | $18.18万 | $3,208.34万 | 2.14% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.69 | $351.18万 | $4.84亿 | 5.77% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.36万 | $644.99万 | 2.53% |
| 533 |
MEMEMEMETOON
|
$0.000401 | $0.000414 | $0.000399 | $15.09万 | $2,653.48万 | -0.50% |
| 179 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.82 | $15.09 | $13.30 | $87.41万 | $1,198.81万 | 1.39% |
| 425 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.28万 | $2,282.99万 | 0.49% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $624.91万 | $3.46亿 | 0.00% |
| 133 |
WBETHWBETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | — | 1.00% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
相关站点
共 40 个
Worldcoin - 币种排行
Pump.fun - 数字货币市值
Uniswap - 比特币行情
币安币 - 数字货币市值
Ondo - 比特币行情
币安币 - BTC行情
Zilliqa - 数字货币市值
狗币 - 币种排行
LayerZero - 比特币行情
Aster - BTC行情
Starknet - 加密货币行情
Hyperliquid - 币种排行
World Liberty - 以太坊ETH价格
Artificial - 以太坊ETH价格
Moonriver - 比特币
United Stables - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 加密货币行情
Tokamak - 币种排行
Injective - 币种排行
POL - 以太坊ETH价格
Pyth Network - 比特币
United Stables - 比特币行情
Tether Gold - 加密货币行情
USDC - 币种排行
Filecoin - 数字货币市值
World Liberty - 加密货币行情
Ripple USD - 比特币行情
Ondo - BTC行情
Moonriver - BTC行情
Sui - 加密货币行情
Uniswap - 币种排行
Avalanche - 比特币行情
Artificial - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
NFP - BTC行情
Ethena - 数字货币市值
QQQB - 数字货币市值